Nuveen Floating Rate Income Opportunity Fund - 19 Year Stock Price History | JRO
Historical daily share price chart and data for Nuveen Floating Rate Income Opportunity Fund from 2004 to 2023 adjusted for splits and dividends. JRO was delisted after July 28, 2023.
- The latest closing stock price for Nuveen Floating Rate Income Opportunity Fund on July 28, 2023 is 7.88.
- The all-time high Nuveen Floating Rate Income Opportunity Fund closing stock price was 9.07 on April 04, 2022.
| Nuveen Floating Rate Income Opportunity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.7228 | 7.4341 | 8.1759 | 7.3192 | 7.8800 | 7.63% |
| 2022 | 7.9315 | 8.7122 | 9.0659 | 7.1521 | 7.3216 | -15.96% |
| 2021 | 8.0386 | 6.9424 | 8.7122 | 6.9424 | 8.7122 | 25.35% |
| 2020 | 6.4329 | 7.4395 | 7.6117 | 4.2895 | 6.9504 | -6.67% |
| 2019 | 6.9800 | 6.4380 | 7.4469 | 6.4310 | 7.4469 | 18.75% |
| 2018 | 7.0166 | 7.4357 | 7.4357 | 6.0765 | 6.2711 | -15.07% |
| 2017 | 7.3427 | 7.3789 | 7.7301 | 6.8360 | 7.3839 | 0.48% |
| 2016 | 6.0906 | 5.4233 | 7.4452 | 5.0051 | 7.3488 | 34.12% |
| 2015 | 5.8137 | 5.8821 | 6.2957 | 5.1254 | 5.4793 | -6.68% |
| 2014 | 6.0105 | 5.9320 | 6.3823 | 5.5538 | 5.8717 | -1.34% |
| 2013 | 6.0152 | 5.6594 | 6.4480 | 5.6002 | 5.9516 | 6.62% |
| 2012 | 5.2707 | 4.6491 | 5.8057 | 4.6491 | 5.5819 | 20.61% |
| 2011 | 4.6935 | 4.7877 | 5.1052 | 4.0947 | 4.6282 | -0.77% |
| 2010 | 4.3617 | 3.9300 | 4.7899 | 3.9155 | 4.6642 | 19.79% |
| 2009 | 2.6784 | 1.8805 | 3.9155 | 1.5126 | 3.8938 | 119.81% |
| 2008 | 2.9079 | 3.4816 | 3.6002 | 1.4839 | 1.7714 | -48.15% |
| 2007 | 3.7871 | 3.7568 | 4.1966 | 3.3139 | 3.4163 | -8.47% |
| 2006 | 3.4510 | 3.1231 | 3.7324 | 3.1231 | 3.7324 | 20.27% |
| 2005 | 3.2078 | 3.3516 | 3.4415 | 3.0104 | 3.1033 | -6.70% |
